| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $411489.66339582 | $33822648.810799 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $1406.3690974098 | $24711212.803498 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $192191.12384698 | $24234225.496398 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $658968.44338046 | $24771484.948644 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $148529.07380664 | $27027594.988693 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $307545.13761176 | $26403955.673198 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $180515.67210152 | $28313285.376826 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $453388.42021427 | $28240364.086222 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $317409.25115091 | $29958230.676981 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $278216.89209302 | $29732445.691009 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $125159.92246093 | $24624429.843486 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $116654.61993972 | $23808428.981182 |
| 2024-10-26 | $1.0E-7 | $2.0E-7 | $3038.6193774752 | $22527055.21507 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $190146.86298794 | $26253266.702059 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $434702.47579153 | $25487644.891701 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $229904.15687698 | $29324619.850562 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $404516.64318167 | $28971041.099881 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $138891.42312844 | $30534608.366603 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $191722.6764151 | $32435332.882372 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $733086.76999079 | $32997362.156323 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $357068.22381463 | $28074693.900007 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $944498.69716554 | $30918776.422962 |
