| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $32780.213193466 | $0 |
| 2024-11-06 | $0.03 | $0.05 | $6707.4186237406 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $3248.5835994835 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $1191.6431194094 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2963.9441495314 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $7374.8648890114 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $4640.6989188324 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $3675.198827937 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $16720.229489908 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $7887.1221807755 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $6516.3381565232 | $0 |
| 2024-10-27 | $0.03 | $0.04 | $10130.890846051 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $4303.1064770922 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $4552.1705268743 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $4779.5797287771 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $6544.6037293485 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $7256.7214192246 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $4316.9191153167 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $6752.7496101526 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $15103.13472086 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $5073.8492699825 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $13426.76917041 | $0 |
