| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-5 | $0 | $7.3101700907676 | $12870.776773504 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $7.3113966098366 | $12886.835086705 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $7.9919100359249 | $12809.68280405 |
| 2024-11-02 | $0.0001 | $8.0E-5 | $9.879773727709 | $17327.26420265 |
| 2024-11-01 | $0.0001 | $0.0001 | $9.879773727709 | $17327.26420265 |
| 2024-10-31 | $0.0003 | $0 | $3.341769582175 | $53718.209350467 |
| 2024-10-30 | $0.0003 | $0.0003 | $3.3465064330292 | $53795.749420484 |
| 2024-10-29 | $0.0003 | $0.0003 | $3.3465064330292 | $53795.749420484 |
| 2024-10-23 | $0.0001 | $0.0003 | $8.2947165559523 | $16924.115022172 |
| 2024-10-22 | $0.0001 | $0.0001 | $8.2947165559523 | $16924.115022172 |
| 2024-10-19 | $0.0001 | $0 | $1.275740697171 | $16706.851006723 |
| 2024-10-18 | $0.0001 | $0.0001 | $32.190996434915 | $16822.375224572 |
| 2024-10-17 | $0.0001 | $0.0001 | $32.190996434915 | $16822.375224572 |
