| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5604.0643375817 | $126449.73961554 |
| 2024-11-06 | $0.0001 | $0.0001 | $3204.6391505918 | $122883.57318085 |
| 2024-11-05 | $0.0001 | $0.0001 | $4428.2029454089 | $109712.81873353 |
| 2024-11-04 | $0.0001 | $0.0001 | $1004.6804591315 | $110757.34857621 |
| 2024-11-03 | $0.0001 | $0.0001 | $1035.0540149539 | $113755.84270826 |
| 2024-11-02 | $0.0001 | $0.0001 | $1152.1094295748 | $113746.59818247 |
| 2024-11-01 | $0.0001 | $0.0001 | $2049.9212570532 | $117911.22119881 |
| 2024-10-31 | $0.0001 | $0.0001 | $5342.8954161712 | $127763.94435105 |
| 2024-10-30 | $0.0002 | $0.0001 | $4599.4215676708 | $137167.0316091 |
| 2024-10-29 | $0.0001 | $0.0002 | $2919.5911025169 | $129721.40849947 |
| 2024-10-28 | $0.0001 | $0.0001 | $9233.0617237719 | $119070.36869907 |
| 2024-10-27 | $0.0001 | $0.0001 | $1700.3091298373 | $123986.7433436 |
| 2024-10-26 | $0.0001 | $0.0001 | $6082.6327651292 | $123132.52697206 |
| 2024-10-25 | $0.0002 | $0.0001 | $5026.5616968579 | $146606.97018734 |
| 2024-10-24 | $0.0002 | $0.0002 | $3118.850681305 | $145071.42030386 |
| 2024-10-23 | $0.0002 | $0.0002 | $2304.4109898633 | $144094.68351231 |
| 2024-10-22 | $0.0002 | $0.0002 | $3027.5263087171 | $143160.05780556 |
| 2024-10-21 | $0.0002 | $0.0002 | $6212.2918470008 | $140395.38987804 |
| 2024-10-20 | $0.0002 | $0.0002 | $6056.5951696077 | $152630.9712418 |
| 2024-10-19 | $0.0002 | $0.0002 | $3430.7252618351 | $160732.57924076 |
| 2024-10-18 | $0.0002 | $0.0002 | $6828.196679911 | $161142.29122448 |
| 2024-10-17 | $0.0002 | $0.0002 | $19983.365845046 | $179223.3177108 |
