| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $219.57368676813 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $119.83023701769 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $119.83023701769 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $0 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $123.41859392764 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $123.37864548144 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $63.879178483524 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $117.08689789587 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $39.035676346164 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $76.844499044054 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $76.844499044054 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $160.97297783984 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $162.45655457478 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $162.45655457478 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $3.6513482688431 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $6.5738809886982 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $72.295866145981 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $21.385170842295 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $952.90877126464 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $102.39703867742 | $0 |
| 2024-10-17 | $0.0006 | $0.0007 | $101.6951258532 | $0 |
