| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $225752.27091034 | $822607.6699603 |
| 2024-11-06 | $0.51 | $0.51 | $165268.84595494 | $818912.82551825 |
| 2024-11-05 | $0.52 | $0.51 | $138620.45207064 | $831223.38337066 |
| 2024-11-04 | $0.53 | $0.52 | $332029.65348768 | $857211.59832786 |
| 2024-11-03 | $0.55 | $0.53 | $185550.75076006 | $895880.61106424 |
| 2024-11-02 | $0.56 | $0.55 | $324535.7794906 | $896393.21605533 |
| 2024-11-01 | $0.56 | $0.56 | $332350.86772246 | $901125.17177175 |
| 2024-10-31 | $0.58 | $0.56 | $163918.87856903 | $941060.36892822 |
| 2024-10-30 | $0.59 | $0.58 | $231279.44967004 | $961303.46485924 |
| 2024-10-29 | $0.6 | $0.59 | $226053.82607176 | $969682.11604275 |
| 2024-10-28 | $0.6 | $0.6 | $140400.5926756 | $968629.616473 |
| 2024-10-27 | $0.61 | $0.6 | $208625.01783774 | $977953.09217729 |
| 2024-10-26 | $0.61 | $0.61 | $265825.3131515 | $983920.29811576 |
| 2024-10-25 | $0.66 | $0.61 | $206548.75015267 | $1062940.9546789 |
| 2024-10-24 | $0.67 | $0.66 | $258538.50683536 | $1075838.3787541 |
| 2024-10-23 | $0.7 | $0.67 | $167427.97875698 | $1128901.9388035 |
| 2024-10-22 | $0.71 | $0.7 | $210251.55334952 | $1139877.2414369 |
| 2024-10-21 | $0.74 | $0.71 | $165321.98612384 | $1193598.933861 |
| 2024-10-20 | $0.74 | $0.74 | $360952.83986785 | $1188894.4686221 |
| 2024-10-19 | $0.74 | $0.74 | $299616.43243263 | $1197122.3199405 |
| 2024-10-18 | $0.72 | $0.74 | $153884.91950391 | $1164362.2120164 |
| 2024-10-17 | $0.75 | $0.72 | $323829.99375771 | $1216257.314219 |
