| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $812.92618453404 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $207.29844330277 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $279.72541203897 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $370.47567423988 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $623.58322541934 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $366.16831971905 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $171.14636858609 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $145.07022512488 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $399.33073985848 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $109.07259780696 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $221.68643547921 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $114.85029927057 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $46.48263506789 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $24.213050897782 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $75.842109884746 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $123.28355644567 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $366.47995291846 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $462.85543555516 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $668.70213029606 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $537.92448508766 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $349.84836687683 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $324.46311335346 | $0 |
