| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $246377.2389574 | $0 |
| 2024-11-06 | $0.26 | $0.27 | $87121.638529816 | $0 |
| 2024-11-05 | $0.26 | $0.26 | $78971.190917982 | $0 |
| 2024-11-04 | $0.26 | $0.26 | $211251.93991827 | $0 |
| 2024-11-03 | $0.26 | $0.26 | $27267.277969529 | $0 |
| 2024-11-02 | $0.26 | $0.26 | $86551.213304276 | $0 |
| 2024-11-01 | $0.26 | $0.26 | $105313.01122598 | $0 |
| 2024-10-31 | $0.27 | $0.26 | $90017.257852962 | $0 |
| 2024-10-30 | $0.27 | $0.27 | $122266.07947868 | $0 |
| 2024-10-29 | $0.27 | $0.27 | $86417.048773262 | $0 |
| 2024-10-28 | $0.26 | $0.27 | $71727.501771437 | $0 |
| 2024-10-27 | $0.26 | $0.26 | $61985.880130965 | $0 |
| 2024-10-26 | $0.26 | $0.26 | $85878.808509849 | $0 |
| 2024-10-25 | $0.27 | $0.26 | $156338.90378098 | $0 |
| 2024-10-24 | $0.27 | $0.27 | $110473.98045421 | $0 |
| 2024-10-23 | $0.27 | $0.27 | $121381.50046422 | $0 |
| 2024-10-22 | $0.27 | $0.27 | $222954.83852085 | $0 |
| 2024-10-21 | $0.29 | $0.27 | $607201.40792324 | $0 |
| 2024-10-20 | $0.29 | $0.29 | $709848.8344895 | $0 |
| 2024-10-19 | $0.27 | $0.29 | $312823.37123713 | $0 |
| 2024-10-18 | $0.27 | $0.27 | $533452.96785567 | $0 |
| 2024-10-17 | $0.26 | $0.27 | $551919.47532943 | $0 |
