| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $7.0E-6 | $0 | $39.061256206548 | $12508.705551939 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $39.061256206548 | $12508.705551939 |
| 2024-10-31 | $7.0E-6 | $0 | $4.0147397673147 | $12614.856108611 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $3.9695828931584 | $12469.231527514 |
| 2024-10-29 | $8.0E-6 | $7.0E-6 | $0.0078959152074014 | $13889.458564259 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $0.016099006845435 | $13871.614121124 |
| 2024-10-27 | $1.0E-5 | $8.0E-6 | $0.062173237655226 | $17739.712344073 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $0.12437791718552 | $17758.160920719 |
| 2024-10-25 | $8.0E-6 | $1.0E-5 | $94.726741581266 | $13488.84849844 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $725.47459854475 | $13401.611077266 |
| 2024-10-23 | $1.0E-5 | $8.0E-6 | $0.00023985661455744 | $21096.215079261 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $0.091251067871509 | $17930.447221654 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $0.091251067871509 | $17930.447221654 |
| 2024-10-20 | $8.0E-6 | $0 | $146.36157094626 | $14688.520866299 |
| 2024-10-19 | $9.0E-6 | $8.0E-6 | $12.729633275885 | $15424.840654888 |
| 2024-10-18 | $8.0E-6 | $9.0E-6 | $0.053210127723379 | $14065.390985158 |
| 2024-10-17 | $9.0E-6 | $8.0E-6 | $9.0825490737526 | $15298.977453026 |
