| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $106.24461414743 | $14918.905433257 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $9.9193706733711 | $13653.548103245 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $53.517828734558 | $12868.815655959 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $25.039489193999 | $13481.561352758 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2.0769055331335 | $13893.905544419 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3.5333471716567 | $13946.289697973 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $3.5324697399955 | $13946.289697973 |
| 2024-10-31 | $2.0E-5 | $0 | $2.5760830577791 | $14914.332952929 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $8.8525028536502 | $15011.054263243 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $288.5859340052 | $14963.817915719 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $194.94833614905 | $16042.445525772 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $12.053484407877 | $16226.547704377 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $68.871972531569 | $15710.701739348 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1.1807764010531 | $17173.05290851 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $7.1652352761487 | $16315.710327167 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $7.1972641759658 | $16404.604962306 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $10.164718874008 | $16233.788251156 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $8.8195323142649 | $16370.704138074 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $149.90470314197 | $15666.888422538 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $1.483166019903 | $14646.584297221 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $32.352458660821 | $14480.173210942 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $136.85949455457 | $14588.145563749 |
