| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $234.01550914253 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $5.9459554475304 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $220.43852453264 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2.9140974076061 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $4.4811068435767 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $9.0157583747158 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $29.06182983935 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $103.46805495495 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $581.75223560763 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $814.21331055022 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $65.129059423904 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1006.2261004569 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $2207.8596409804 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $2207.8596409804 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $50.299646427347 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $303.52226563638 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $201.35463504752 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $41.428160385431 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $351.90158660899 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $16.814730718747 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $113.02937399294 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $123.4759001723 | $0 |
