| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $103969.91110117 | $239445.30977633 |
| 2024-11-06 | $0.001 | $0.001 | $693.54156485004 | $243875.3713894 |
| 2024-11-05 | $0.001 | $0.001 | $43.930836286975 | $231429.03405495 |
| 2024-11-04 | $0.001 | $0.001 | $47.000947079712 | $230403.47955114 |
| 2024-11-03 | $0.0009 | $0.001 | $26.432856925476 | $211225.35305317 |
| 2024-11-02 | $0.001 | $0.0009 | $5.4035071722838 | $224694.2668536 |
| 2024-11-01 | $0.001 | $0.001 | $283.54987003562 | $226330.29150176 |
| 2024-10-31 | $0.001 | $0.001 | $5894.3347764665 | $250740.45519815 |
| 2024-10-30 | $0.001 | $0.001 | $3263.8585806435 | $300643.31878851 |
| 2024-10-29 | $0.0009 | $0.001 | $1245.6106663407 | $204363.22886229 |
| 2024-10-28 | $0.0008 | $0.0009 | $632.01315355679 | $197416.68378865 |
| 2024-10-27 | $0.001 | $0.0008 | $584.08946345942 | $247936.03355791 |
| 2024-10-26 | $0.001 | $0.001 | $4462.7777633273 | $232724.69890397 |
| 2024-10-25 | $0.001 | $0.001 | $1801.1723370299 | $251390.63860094 |
| 2024-10-24 | $0.0009 | $0.001 | $385.37294838356 | $187037.65519811 |
| 2024-10-23 | $0.001 | $0.0009 | $43.644811206575 | $248092.26342257 |
| 2024-10-22 | $0.001 | $0.001 | $1795.5890415828 | $251308.17913962 |
| 2024-10-21 | $0.0009 | $0.001 | $1341.8427443569 | $211669.26948441 |
| 2024-10-20 | $0.001 | $0.0009 | $1261.6045631729 | $235639.82386134 |
| 2024-10-19 | $0.001 | $0.001 | $5361.0817141432 | $241882.92476211 |
| 2024-10-18 | $0.0006 | $0.001 | $25.964683580664 | $140387.44037185 |
| 2024-10-17 | $0.001 | $0.0006 | $124.5119696201 | $225402.98685472 |
