| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.91 | $2.91 | $82532620 | $829097969 |
| 2025-01-20 | $3.09 | $2.91 | $139061530 | $827853876 |
| 2025-01-19 | $3.33 | $3.09 | $220770244 | $877240985 |
| 2025-01-18 | $2.87 | $3.33 | $148063278 | $942159566 |
| 2025-01-17 | $2.7 | $2.87 | $42500462 | $811856754 |
| 2025-01-16 | $2.57 | $2.7 | $66935360 | $763406951 |
| 2025-01-15 | $2.52 | $2.57 | $30744021 | $728200887 |
| 2025-01-14 | $2.34 | $2.52 | $29236692 | $709002064 |
| 2025-01-13 | $2.65 | $2.34 | $52482684 | $661032729 |
| 2025-01-12 | $2.68 | $2.65 | $33955503 | $746683618 |
| 2025-01-11 | $2.7 | $2.68 | $44356255 | $753679355 |
| 2025-01-03 | $3.21 | $3.19 | $87974605 | $886684484 |
| 2025-01-02 | $3.19 | $3.21 | $86461468 | $891421451 |
| 2025-01-01 | $3.34 | $3.19 | $55143106 | $884366021 |
| 2024-12-31 | $3.33 | $3.34 | $42304452 | $922986885 |
| 2024-12-30 | $3.3 | $3.33 | $81008777 | $919330217 |
| 2024-12-29 | $3.18 | $3.3 | $47576876 | $910547649 |
| 2024-12-28 | $3.28 | $3.18 | $54331657 | $876893295 |
| 2024-12-27 | $3.19 | $3.28 | $69010482 | $900677381 |
| 2024-12-26 | $3.22 | $3.19 | $66184671 | $876489536 |
| 2024-12-25 | $3.19 | $3.22 | $75456747 | $884175987 |
| 2024-12-24 | $2.94 | $3.19 | $81786673 | $875880256 |
