| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.15 | $2.91 | $143265264 | $864157878 |
| 2025-02-21 | $2.65 | $3.15 | $316137022 | $929428443 |
| 2025-02-20 | $2.65 | $2.65 | $39856554 | $786493682 |
| 2025-02-19 | $2.53 | $2.65 | $57710222 | $782804940 |
| 2025-02-18 | $2.82 | $2.53 | $72714339 | $746316254 |
| 2025-02-17 | $3.06 | $2.82 | $54602371 | $834856838 |
| 2025-02-16 | $3.17 | $3.06 | $36066093 | $903820790 |
| 2025-02-15 | $3.14 | $3.17 | $75981277 | $931335264 |
| 2025-02-13 | $2.73 | $2.98 | $72617586 | $874896639 |
| 2025-02-12 | $2.59 | $2.73 | $57654903 | $800527170 |
| 2025-02-11 | $2.58 | $2.59 | $41684432 | $759377919 |
| 2025-02-10 | $2.54 | $2.58 | $49535624 | $753127331 |
| 2025-02-09 | $2.47 | $2.54 | $37340606 | $742179320 |
| 2025-02-08 | $2.61 | $2.47 | $43369870 | $718508671 |
| 2025-02-07 | $2.48 | $2.61 | $67169163 | $761974721 |
| 2025-02-06 | $2.7 | $2.48 | $129965744 | $723304196 |
| 2025-02-05 | $3.07 | $2.7 | $110765903 | $784258502 |
| 2025-02-04 | $2.85 | $3.07 | $106993674 | $890186443 |
| 2025-02-03 | $2.97 | $2.85 | $158796867 | $826601341 |
| 2025-02-02 | $3.25 | $2.97 | $63897592 | $859672748 |
| 2025-02-01 | $3.48 | $3.25 | $69223454 | $937034333 |
| 2025-01-31 | $3.33 | $3.48 | $71176915 | $1000755916 |
| 2025-01-30 | $3.03 | $3.33 | $105815215 | $961248323 |
| 2025-01-29 | $2.96 | $3.03 | $71054047 | $874070501 |
| 2025-01-28 | $2.7 | $2.96 | $73522740 | $851041294 |
| 2025-01-27 | $3.07 | $2.7 | $80177863 | $774881340 |
| 2025-01-26 | $2.82 | $3.07 | $67459496 | $880281372 |
| 2025-01-25 | $2.87 | $2.82 | $54683648 | $808281365 |
