| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.13 | $2.87 | $246938447 | $369457973 |
| 2024-11-13 | $2.9 | $3.13 | $238636852 | $402067853 |
| 2024-11-12 | $3.04 | $2.9 | $283709449 | $373735608 |
| 2024-11-11 | $3.15 | $3.04 | $229630521 | $391549016 |
| 2024-11-10 | $2.93 | $3.15 | $223374634 | $405411741 |
| 2024-11-09 | $2.89 | $2.93 | $239592665 | $376975924 |
| 2024-11-08 | $2.88 | $2.89 | $458177624 | $370044553 |
