| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.97 | $2.99 | $74000963 | $818053728 |
| 2024-12-21 | $3.02 | $2.97 | $107993277 | $808871604 |
| 2024-12-20 | $2.84 | $3.02 | $234231789 | $825744081 |
| 2024-12-19 | $3.26 | $2.84 | $168679525 | $771412277 |
| 2024-12-18 | $3.47 | $3.26 | $100903867 | $884230417 |
| 2024-12-17 | $3.64 | $3.47 | $103659135 | $943859583 |
| 2024-12-16 | $3.71 | $3.64 | $98034856 | $991007810 |
| 2024-12-15 | $3.73 | $3.71 | $75368189 | $1004921003 |
| 2024-12-14 | $3.92 | $3.73 | $143485362 | $1005813359 |
| 2024-12-13 | $3.93 | $3.92 | $135042915 | $1057164474 |
| 2024-12-08 | $3.59 | $3.87 | $317166467 | $1035873217 |
| 2024-12-07 | $3.57 | $3.59 | $156762646 | $958892082 |
| 2024-12-06 | $3.69 | $3.57 | $171277104 | $472948816 |
| 2024-12-05 | $3.71 | $3.69 | $204459539 | $485981251 |
| 2024-12-04 | $3.37 | $3.71 | $174613735 | $492521470 |
| 2024-12-03 | $3.49 | $3.37 | $164143994 | $444599761 |
| 2024-12-02 | $3.85 | $3.49 | $150762484 | $459906896 |
| 2024-12-01 | $3.67 | $3.85 | $124891578 | $506587081 |
| 2024-11-30 | $3.69 | $3.67 | $117570452 | $482344073 |
| 2024-11-29 | $3.45 | $3.69 | $149410092 | $483348768 |
| 2024-11-28 | $3.62 | $3.45 | $158403363 | $454252238 |
| 2024-11-27 | $3.42 | $3.62 | $148192121 | $475212227 |
| 2024-11-26 | $3.61 | $3.42 | $175338505 | $448668362 |
| 2024-11-25 | $3.62 | $3.61 | $208958121 | $473568092 |
| 2024-11-24 | $3.64 | $3.62 | $215005174 | $475071737 |
