| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $215.34 | $0 | $33911706.267232 | $0 |
| 2024-11-06 | $191.58 | $215.34 | $54040376.470943 | $0 |
| 2024-11-05 | $180.94 | $191.58 | $61712315.811114 | $0 |
| 2024-11-04 | $186.97 | $180.94 | $12949954.372978 | $0 |
| 2024-11-03 | $190.68 | $186.97 | $14828060.372292 | $0 |
| 2024-11-02 | $190.96 | $190.68 | $59124119.068051 | $0 |
| 2024-11-01 | $193.66 | $190.96 | $17981726.378785 | $0 |
| 2024-10-31 | $201.53 | $193.66 | $25908817.594266 | $0 |
| 2024-10-30 | $205.75 | $201.53 | $38307901.534598 | $0 |
| 2024-10-29 | $204.37 | $205.75 | $20726768.102082 | $0 |
| 2024-10-28 | $202.86 | $204.37 | $16399289.007132 | $0 |
| 2024-10-27 | $195.56 | $202.86 | $16807182.129526 | $0 |
| 2024-10-26 | $188.13 | $195.56 | $27532738.055793 | $0 |
| 2024-10-25 | $203.24 | $188.13 | $30273756.188999 | $0 |
| 2024-10-24 | $196.32 | $203.24 | $21150133.207645 | $0 |
| 2024-10-23 | $191.93 | $196.32 | $13382092.753998 | $0 |
| 2024-10-22 | $190.82 | $191.93 | $42851276.240872 | $0 |
| 2024-10-21 | $191.34 | $190.82 | $26625282.669982 | $0 |
| 2024-10-20 | $182.57 | $191.34 | $14613920.2803 | $0 |
| 2024-10-19 | $177.45 | $182.57 | $29693015.44391 | $0 |
| 2024-10-18 | $171.93 | $177.45 | $18983663.357135 | $0 |
| 2024-10-17 | $176.44 | $171.93 | $32901289.229791 | $0 |
