| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2.28 | $0 | $90532942.575146 | $293150421.45795 |
| 2024-10-31 | $2.37 | $2.28 | $107001254.76137 | $304285287.89917 |
| 2024-10-30 | $2.44 | $2.37 | $143384280.78652 | $313855943.82843 |
| 2024-10-29 | $2.47 | $2.44 | $182650928.53256 | $317106689.86998 |
| 2024-10-28 | $2.49 | $2.47 | $139252767.82995 | $318816725.87259 |
| 2024-10-27 | $2.28 | $2.49 | $98423769.747395 | $291891884.65555 |
| 2024-10-26 | $2.14 | $2.28 | $160181249.94507 | $272229068.02075 |
| 2024-10-25 | $2.41 | $2.14 | $233973471.87569 | $309101822.01225 |
| 2024-10-24 | $2.27 | $2.41 | $94219519.19235 | $291335249.67627 |
| 2024-10-23 | $2.17 | $2.27 | $73755951.254091 | $277655554.57486 |
| 2024-10-22 | $2.17 | $2.17 | $91214065.336739 | $278484423.33515 |
| 2024-10-21 | $2.33 | $2.17 | $94852522.602586 | $298412835.17336 |
| 2024-10-20 | $2.28 | $2.33 | $66976401.23646 | $289944988.09017 |
| 2024-10-19 | $2.22 | $2.28 | $79685157.869538 | $283547111.44217 |
| 2024-10-18 | $2.12 | $2.22 | $73724662.21995 | $270275540.3305 |
| 2024-10-17 | $2.2 | $2.12 | $96422271.089378 | $280490624.8912 |
