| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $901.33078428731 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $480.25576794856 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $2894.5417685079 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $226.52206404062 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $60.478814404325 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $24.57224514306 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $296.25079385165 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $164.57541427832 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $25.524351455553 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $702.30052663564 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $20.688293986948 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $67.072000873872 | $0 |
| 2024-10-26 | $0.03 | $0.04 | $55.425718111694 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $2660.7110181931 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $1593.9933892009 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $2201.6174165166 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $4751.7983785064 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $16444.138136144 | $0 |
| 2024-10-20 | $0.07 | $0.05 | $109836.61016035 | $0 |
| 2024-10-19 | $0.03 | $0.07 | $1756.2268239752 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $6212.9720972284 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $2098.1681527135 | $0 |
