| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.04 | $0 | $92.380340914856 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $92.380340914856 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $192.19568015444 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $1536.8963206722 | $0 |
| 2024-10-30 | $0.05 | $0.04 | $1827.7773065061 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $1827.7773065061 | $0 |
| 2024-10-27 | $0.04 | $0.05 | $246.4836886649 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $3061.4552476365 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $1383.7834312178 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $4033.6309205105 | $0 |
| 2024-10-23 | $0.03 | $0.04 | $89.067388804383 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $954.78245089104 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1931.2307766549 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $2358.1880867835 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $84.811927679945 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $260.55397503875 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1477.9773346795 | $0 |
