| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $11192.363405564 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $10628.541187858 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $11314.129222163 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $13426.0046209 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $8746.441320193 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $10018.263407089 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $8182.4065798342 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $12912.007219092 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $9764.5535635064 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $9526.4327040405 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $14945.030076353 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $11389.206774955 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $10604.32757074 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $11649.098679034 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $11544.022722851 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $12840.31573627 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $11185.708431682 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $10524.633923615 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $11572.844886355 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $11425.814237191 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $6800.9407022389 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $10181.303729199 | $0 |
