| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $750.9027152796 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $11.279935524212 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2.9873638164026 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $21.244563539359 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $113.59255602806 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $477.60655942407 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $76.81237543156 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1273.2231865354 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $544.08358682728 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $13.309767215523 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $126.91992106211 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $559.51932974943 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $820.80507305556 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $419.21745096164 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3098.4319264187 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3.0118733936029 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $5717.9016073551 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $163.64038249613 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $20.973226871027 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $22.618224268853 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $411.80662904427 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $90.429389409648 | $0 |
