| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $3715730 | $57155947 |
| 2024-11-13 | $0.06 | $0.06 | $4051210 | $59505353 |
| 2024-11-12 | $0.06 | $0.06 | $2888728 | $55060210 |
| 2024-11-11 | $0.06 | $0.06 | $2726753 | $59498148 |
| 2024-11-10 | $0.06 | $0.06 | $2236385 | $60132812 |
| 2024-11-09 | $0.06 | $0.06 | $3026034 | $63520636 |
| 2024-11-08 | $0.06 | $0.06 | $4750166 | $57890985 |
| 2024-11-07 | $0.06 | $0 | $6238723.7945919 | $64608604.727627 |
| 2024-11-06 | $0.04 | $0.06 | $1870302.7441821 | $35352580.128259 |
| 2024-11-05 | $0.03 | $0.04 | $1983774.9786208 | $33144758.832229 |
| 2024-11-04 | $0.03 | $0.03 | $2803644.871975 | $33570036.24994 |
| 2024-11-03 | $0.04 | $0.03 | $2319185.9859336 | $34995209.881007 |
| 2024-11-02 | $0.04 | $0.04 | $2668707.3839745 | $36616493.158541 |
| 2024-11-01 | $0.04 | $0.04 | $2416614.7678324 | $37851475.092965 |
| 2024-10-31 | $0.04 | $0.04 | $2688380.7853918 | $42940754.97093 |
| 2024-10-30 | $0.05 | $0.04 | $3974438.3796673 | $48066277.991564 |
| 2024-10-29 | $0.04 | $0.05 | $3470903.494595 | $43362510.54059 |
| 2024-10-28 | $0.03 | $0.04 | $3449339.7838714 | $34165496.44143 |
| 2024-10-27 | $0.03 | $0.03 | $3187034.2488508 | $27480735.605443 |
| 2024-10-26 | $0.02 | $0.03 | $2703838.6564745 | $23014453.27903 |
| 2024-10-25 | $0.02 | $0.02 | $2712741.7914109 | $24566124.198188 |
| 2024-10-24 | $0.03 | $0.02 | $1476206.9344396 | $27548858.551441 |
| 2024-10-23 | $0.03 | $0.03 | $2369096.4995287 | $30613082.938226 |
| 2024-10-22 | $0.03 | $0.03 | $2828508.2501077 | $33052271.710108 |
| 2024-10-21 | $0.04 | $0.03 | $2127131.8089702 | $35207321.990259 |
| 2024-10-20 | $0.03 | $0.04 | $1298378.9255794 | $31633086.961402 |
| 2024-10-19 | $0.03 | $0.03 | $2734728.2678386 | $33780134.675861 |
| 2024-10-18 | $0.04 | $0.03 | $994311.66296728 | $36559781.912938 |
| 2024-10-17 | $0.04 | $0.04 | $1965936.7901255 | $38047273.151614 |
