| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1143.6 | $0 | $189.23099179023 | $169236.08986512 |
| 2024-11-06 | $1006.96 | $1143.6 | $22.805064851566 | $148310.8448962 |
| 2024-11-05 | $1001.15 | $1006.96 | $22.673477529006 | $147169.21489603 |
| 2024-11-04 | $1059.41 | $1001.15 | $118.53313326292 | $155732.64356412 |
| 2024-11-03 | $1061.5 | $1059.41 | $118.76787006073 | $155944.01796815 |
| 2024-11-02 | $1098.26 | $1061.5 | $8.9876911301911 | $161302.49105548 |
| 2024-11-01 | $1147.46 | $1098.26 | $1.285588115857 | $168676.13285465 |
| 2024-10-31 | $1174.91 | $1147.46 | $26.357831020148 | $172711.78174933 |
| 2024-10-30 | $1195.97 | $1174.91 | $40.896307898348 | $176218.39501801 |
| 2024-10-29 | $1167.7 | $1195.97 | $26.223858781534 | $171853.94543014 |
| 2024-10-28 | $1130.85 | $1167.7 | $1.9270833199964 | $166234.67108908 |
| 2024-10-27 | $1123.51 | $1130.85 | $1.9145738786688 | $164152.42953363 |
| 2024-10-26 | $1123.51 | $1123.51 | $1.9145738786688 | $164152.42953363 |
| 2024-10-24 | $1183.21 | $1123.51 | $665.37682717962 | $173931.8806067 |
| 2024-10-23 | $1278.78 | $1183.21 | $25.095910571346 | $187980.86350609 |
| 2024-10-22 | $1292.74 | $1278.78 | $2.104227324362 | $190032.40134621 |
| 2024-10-21 | $1341.11 | $1292.74 | $306.53421045075 | $197085.72303065 |
| 2024-10-20 | $1322.58 | $1341.11 | $1509.0234275743 | $194418.77048685 |
| 2024-10-19 | $1318.85 | $1322.58 | $1516.5305096034 | $193716.11143647 |
| 2024-10-18 | $1421.57 | $1318.85 | $40.099878168338 | $208970.30324484 |
| 2024-10-17 | $1431.15 | $1421.57 | $40.370236230146 | $210486.36309021 |
