| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.39 | $0.36 | $18904480 | $133695234 |
| 2024-11-13 | $0.39 | $0.39 | $24379570 | $143436276 |
| 2024-11-12 | $0.39 | $0.39 | $62060231 | $146372392 |
| 2024-11-11 | $0.38 | $0.39 | $22111790 | $144272440 |
| 2024-11-10 | $0.35 | $0.38 | $18205567 | $140639623 |
| 2024-11-09 | $0.35 | $0.35 | $19369698 | $131110076 |
| 2024-11-08 | $0.35 | $0.35 | $13854300 | $128379057 |
| 2024-11-07 | $0.33 | $0 | $12660171.483312 | $123679012.44595 |
| 2024-11-06 | $0.3 | $0.33 | $7018192.2938455 | $110380401.71148 |
| 2024-11-05 | $0.28 | $0.3 | $6364704.6468786 | $104285958.12987 |
| 2024-11-04 | $0.29 | $0.28 | $6050553.6824571 | $108141499.28232 |
| 2024-11-03 | $0.3 | $0.29 | $3184100.7903673 | $109889761.16503 |
| 2024-11-02 | $0.3 | $0.3 | $7890124.4689661 | $113151077.17658 |
| 2024-11-01 | $0.31 | $0.3 | $6426759.2502302 | $114040442.53283 |
| 2024-10-31 | $0.32 | $0.31 | $6250757.0903473 | $119846954.48238 |
| 2024-10-30 | $0.33 | $0.32 | $8933580.4772329 | $121805923.87645 |
| 2024-10-29 | $0.32 | $0.33 | $14435863.248419 | $117619453.60938 |
| 2024-10-28 | $0.31 | $0.32 | $5578067.6962006 | $115607007.35532 |
| 2024-10-27 | $0.31 | $0.31 | $7544719.0312668 | $113713612.638 |
| 2024-10-26 | $0.3 | $0.31 | $9357480.5710779 | $111293643.44361 |
| 2024-10-25 | $0.33 | $0.3 | $8475948.8252015 | $122309638.41642 |
| 2024-10-24 | $0.33 | $0.33 | $13868010.836441 | $121490040.00408 |
| 2024-10-23 | $0.35 | $0.33 | $8756527.6918882 | $128334747.12117 |
| 2024-10-22 | $0.35 | $0.35 | $10024640.018184 | $128091530.00478 |
| 2024-10-21 | $0.36 | $0.35 | $7411544.4653928 | $133684756.16654 |
| 2024-10-20 | $0.35 | $0.36 | $5536181.3607724 | $129942136.67639 |
| 2024-10-19 | $0.35 | $0.35 | $5890336.6802482 | $130735115.14675 |
| 2024-10-18 | $0.34 | $0.35 | $4857070.6015713 | $126514529.76944 |
| 2024-10-17 | $0.35 | $0.34 | $7064417.8143779 | $130397971.08716 |
