| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-20 | $0.23 | $0.24 | $8423646 | $93980101 |
| 2025-02-19 | $0.23 | $0.23 | $7409704 | $89841155 |
| 2025-02-18 | $0.25 | $0.23 | $11976247 | $87616488 |
| 2025-02-17 | $0.24 | $0.25 | $8837978 | $94989514 |
| 2025-02-16 | $0.24 | $0.24 | $5155472 | $92908138 |
| 2025-02-15 | $0.24 | $0.24 | $9143026 | $91400050 |
| 2025-02-13 | $0.23 | $0.23 | $16041804 | $89478618 |
| 2025-02-11 | $0.22 | $0.23 | $13286917 | $87832320 |
| 2025-02-10 | $0.22 | $0.22 | $8088200 | $84202219 |
