| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.5 | $0.48 | $16544228 | $179998225 |
| 2024-12-17 | $0.52 | $0.5 | $13995615 | $189760566 |
| 2024-12-16 | $0.54 | $0.52 | $20527993 | $197808549 |
| 2024-12-15 | $0.53 | $0.54 | $14960705 | $202604774 |
| 2024-12-14 | $0.54 | $0.53 | $14756682 | $200452917 |
| 2024-12-13 | $0.55 | $0.54 | $28488744 | $204294269 |
| 2024-12-08 | $0.63 | $0.61 | $15333832 | $230280014 |
| 2024-12-07 | $0.64 | $0.63 | $24080155 | $236759144 |
| 2024-12-06 | $0.61 | $0.64 | $38643404 | $241748584 |
| 2024-12-05 | $0.64 | $0.61 | $38332415 | $228707523 |
| 2024-12-04 | $0.56 | $0.64 | $47531845 | $239588114 |
| 2024-12-03 | $0.57 | $0.56 | $49279917 | $210157644 |
| 2024-12-02 | $0.57 | $0.57 | $41231801 | $211593129 |
| 2024-12-01 | $0.57 | $0.57 | $22391851 | $210340740 |
| 2024-11-30 | $0.57 | $0.57 | $22270850 | $213384184 |
| 2024-11-29 | $0.54 | $0.57 | $23189071 | $211600731 |
| 2024-11-28 | $0.53 | $0.54 | $45396149 | $202673661 |
| 2024-11-27 | $0.51 | $0.53 | $36190302 | $197902383 |
| 2024-11-26 | $0.51 | $0.51 | $39835827 | $191428940 |
| 2024-11-25 | $0.43 | $0.51 | $78754751 | $190238455 |
| 2024-11-24 | $0.46 | $0.43 | $36525202 | $159161775 |
