| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $10099.29 | $165630 |
| 2024-11-12 | $0.0002 | $0.0002 | $5762.08 | $152185 |
| 2024-11-07 | $0.0002 | $0 | $5973.0033773063 | $163365.102306 |
| 2024-11-06 | $0.0002 | $0.0002 | $3340.3820742015 | $184626.67892892 |
| 2024-11-05 | $0.0002 | $0.0002 | $5764.8615190601 | $183348.66280721 |
| 2024-11-04 | $0.0002 | $0.0002 | $7981.437234641 | $209858.27835285 |
| 2024-11-03 | $0.0002 | $0.0002 | $1502.1251176858 | $214898.91482448 |
| 2024-11-02 | $0.0002 | $0.0002 | $3959.5306603945 | $230583.11323276 |
| 2024-11-01 | $0.0002 | $0.0002 | $3666.7499891841 | $228310.5801859 |
| 2024-10-31 | $0.0003 | $0.0002 | $2245.0645160182 | $262359.822944 |
| 2024-10-30 | $0.0003 | $0.0003 | $4349.0217036551 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $11496.04458108 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $2440.8777162797 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $2578.4581286743 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $2445.616888896 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $6855.2992321997 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $9618.5539797262 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $4844.6588526462 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $6797.7783448377 | $0 |
| 2024-10-21 | $0.0006 | $0.0005 | $9198.8855472458 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $19203.677159049 | $0 |
| 2024-10-19 | $0.0005 | $0.0006 | $32501.286343969 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $53380.0240773 | $0 |
| 2024-10-17 | $0.0008 | $0.0005 | $109845.62400425 | $0 |
