| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $760.36723553902 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $653.37967366295 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2263.8346580854 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $2052.6067385159 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $2364.987672021 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $164.07460191395 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $3572.0497776274 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2003.5938264752 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $3619.4317419378 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $3558.6455664347 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $8757.6370936955 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $3963.0271982388 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $387.15388579186 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $6151.9040723316 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $1683.6976745458 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $572.70517531865 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2400.8222690688 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $2246.5548596422 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1674.7594241444 | $0 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $5181.8517008775 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $1716.4711372891 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $5123.3637684323 | $0 |
