| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-11 | $0 | $40.838545679607 | $0 |
| 2024-11-06 | $6.0E-11 | $7.0E-11 | $21.821857479099 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $281.90842610301 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $110.68260913538 | $0 |
| 2024-11-03 | $7.0E-11 | $6.0E-11 | $1930.201490696 | $0 |
| 2024-11-02 | $8.0E-11 | $7.0E-11 | $579.12675876788 | $0 |
| 2024-11-01 | $8.0E-11 | $8.0E-11 | $117.81546462035 | $0 |
| 2024-10-31 | $8.0E-11 | $8.0E-11 | $168.53941884405 | $0 |
| 2024-10-30 | $8.0E-11 | $8.0E-11 | $9.1772098855295 | $0 |
| 2024-10-29 | $8.0E-11 | $8.0E-11 | $36.234499690773 | $0 |
| 2024-10-28 | $8.0E-11 | $8.0E-11 | $93.571662660666 | $0 |
| 2024-10-27 | $8.0E-11 | $8.0E-11 | $191.78586254846 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $316.9380618571 | $0 |
| 2024-10-25 | $9.0E-11 | $8.0E-11 | $1306.658903935 | $0 |
| 2024-10-24 | $7.0E-11 | $9.0E-11 | $1043.3621934854 | $0 |
| 2024-10-23 | $8.0E-11 | $7.0E-11 | $1961.3319085048 | $0 |
| 2024-10-22 | $8.0E-11 | $8.0E-11 | $90.510031670639 | $0 |
| 2024-10-21 | $8.0E-11 | $8.0E-11 | $412.80193656551 | $0 |
| 2024-10-20 | $8.0E-11 | $8.0E-11 | $280.60662052341 | $0 |
| 2024-10-19 | $8.0E-11 | $8.0E-11 | $1870.2169342944 | $0 |
| 2024-10-18 | $1.0E-10 | $8.0E-11 | $573.06709125126 | $0 |
| 2024-10-17 | $9.0E-11 | $1.0E-10 | $741.93020314534 | $0 |
