| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $28.606773137016 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $218.14210111977 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $631.81823184565 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $1.5154795083433 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $1.545057957431 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $114.34253950418 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $162.66777374035 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $10.603870576794 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $163.19380928462 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $11.679813806277 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $26.973875764457 | $0 |
| 2024-10-26 | $0.04 | $0.03 | $48.29256569517 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $100.90582466775 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $13.3978839934 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $85.532335796077 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $83.997067567331 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $83.997067567331 | $0 |
| 2024-10-20 | $0.04 | $0 | $42.68351921219 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $5.3233819384823 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $5.2949446339907 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $5.2959416762121 | $0 |
