| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $684.02417016959 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $489.50486839298 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $15.511917872787 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1.7107498623592 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $114.67869368417 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1228.1540574564 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $235.89230736069 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $20617.179444794 | $0 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $997.07761563447 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $242.68853523559 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $485.13853061424 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $492.5010039415 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $9.4708351339556 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $620.75215796424 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $147.61435618848 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $344.26987048723 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $295.82616148726 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $117.10188636715 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $664.37282914344 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1276.0613222755 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $297.52192294646 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $812.63669333818 | $0 |
