| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $47646.211387717 | $1744706.5448166 |
| 2024-11-06 | $0.002 | $0.002 | $91113.924417613 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $34245.572187623 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $17941.89407211 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $47457.638127287 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $41256.242890701 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $67617.572297165 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $128632.63891767 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $146903.83395044 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $57281.089194168 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $35669.901817135 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $62105.510629325 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $123422.32661082 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $254324.88607423 | $0 |
| 2024-10-24 | $0.003 | $0.002 | $173154.39083587 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $198479.82382439 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $297297.40775583 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $248393.54701358 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $276749.00846284 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $181552.30643273 | $0 |
| 2024-10-18 | $0.005 | $0.004 | $265157.22889135 | $0 |
| 2024-10-17 | $0.004 | $0.005 | $440086.21816881 | $0 |
