| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $8408.3404011676 | $0 |
| 2024-11-06 | $0.16 | $0.19 | $15852.380869622 | $0 |
| 2024-11-05 | $0.18 | $0.16 | $2537.8448099692 | $0 |
| 2024-11-04 | $0.18 | $0.18 | $24.778045220206 | $0 |
| 2024-11-03 | $0.19 | $0.18 | $653.34840112092 | $0 |
| 2024-11-02 | $0.19 | $0.19 | $326.68690685734 | $0 |
| 2024-11-01 | $0.19 | $0.19 | $4.7840789858992 | $0 |
| 2024-10-31 | $0.2 | $0.19 | $3756.6088618048 | $0 |
| 2024-10-30 | $0.19 | $0.2 | $1405.4961541989 | $0 |
| 2024-10-29 | $0.18 | $0.19 | $319.50531502315 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $8252.3669313473 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $264.42939597327 | $0 |
| 2024-10-26 | $0.17 | $0.18 | $276.20067394845 | $0 |
| 2024-10-25 | $0.18 | $0.17 | $553.36882672316 | $0 |
| 2024-10-24 | $0.18 | $0.18 | $473.89083631968 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $2232.0381598765 | $0 |
| 2024-10-22 | $0.2 | $0.19 | $1175.3425951558 | $0 |
| 2024-10-21 | $0.2 | $0.2 | $389.01416838206 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $298.57837099907 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $798.00574091668 | $0 |
| 2024-10-18 | $0.19 | $0.2 | $409.127612099 | $0 |
| 2024-10-17 | $0.2 | $0.19 | $374.13248960024 | $0 |
