| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $4.1110995074394 | $0 |
| 2024-11-06 | $7.0E-7 | $7.0E-7 | $21.235014482302 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $30.848415919366 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $73.56312091774 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $73.496170766314 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $26.132743308655 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $53.245471986093 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $22.582315122318 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $60.726412337242 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $756.32656113973 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $816.92057564476 | $0 |
| 2024-10-26 | $8.0E-7 | $7.0E-7 | $3603.7601625984 | $0 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $3678.1605590634 | $0 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $5486.4268696344 | $0 |
| 2024-10-23 | $9.0E-7 | $8.0E-7 | $5614.2765004648 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $2383.041066585 | $0 |
| 2024-10-21 | $1.0E-6 | $9.0E-7 | $5162.4010078046 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $5499.3582559242 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $5603.1621910519 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1931.5417305021 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2745.1974631286 | $0 |
