| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $1026.5790338358 | $0 |
| 2024-11-06 | $2.0E-9 | $3.0E-9 | $1228.7719597669 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $29150.038268467 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $7007.5130802346 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $9396.8787450214 | $0 |
| 2024-11-02 | $3.0E-9 | $2.0E-9 | $9144.6706571609 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $17381.174486342 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $1499.5094484201 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $6057.2255330384 | $0 |
| 2024-10-29 | $4.0E-9 | $3.0E-9 | $9102.3299119991 | $0 |
| 2024-10-28 | $3.0E-9 | $4.0E-9 | $5590.3765008385 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $6986.8374604449 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $5265.1851646611 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $21281.863167754 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $14786.686557762 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $4413.629805571 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $31765.243899271 | $0 |
| 2024-10-21 | $4.0E-9 | $3.0E-9 | $242972.33883965 | $0 |
| 2024-10-20 | $3.0E-9 | $4.0E-9 | $377480.1911161 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $8646.4116342608 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $236927.36004541 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $253471.03434018 | $0 |
