| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-14 | $0 | $147.10364204028 | $0 |
| 2024-11-06 | $9.0E-14 | $9.0E-14 | $15.250662564415 | $0 |
| 2024-11-05 | $9.0E-14 | $9.0E-14 | $6.276549978332 | $0 |
| 2024-11-04 | $9.0E-14 | $9.0E-14 | $8.1635052081104 | $0 |
| 2024-11-03 | $9.0E-14 | $9.0E-14 | $2.2385155699164 | $0 |
| 2024-11-02 | $9.0E-14 | $9.0E-14 | $22.753773753897 | $0 |
| 2024-11-01 | $9.0E-14 | $9.0E-14 | $22.753773753897 | $0 |
| 2024-10-31 | $9.0E-14 | $0 | $24.587425047743 | $0 |
| 2024-10-30 | $9.0E-14 | $9.0E-14 | $43.891559528602 | $0 |
| 2024-10-29 | $1.0E-13 | $9.0E-14 | $927.4523570185 | $0 |
| 2024-10-28 | $1.0E-13 | $1.0E-13 | $927.4523570185 | $0 |
| 2024-10-27 | $1.0E-13 | $1.0E-13 | $1.0257871711989 | $0 |
| 2024-10-26 | $1.0E-13 | $1.0E-13 | $17.415429096132 | $0 |
| 2024-10-25 | $1.0E-13 | $1.0E-13 | $243.32870785593 | $0 |
| 2024-10-24 | $1.0E-13 | $1.0E-13 | $107.93981083644 | $0 |
| 2024-10-23 | $1.0E-13 | $1.0E-13 | $9.7268809447739 | $0 |
| 2024-10-22 | $1.0E-13 | $1.0E-13 | $10.428955258702 | $0 |
| 2024-10-21 | $1.0E-13 | $1.0E-13 | $25.581132093613 | $0 |
| 2024-10-20 | $1.0E-13 | $1.0E-13 | $253.47958010563 | $0 |
| 2024-10-19 | $1.0E-13 | $1.0E-13 | $14.519615795412 | $0 |
| 2024-10-18 | $1.0E-13 | $1.0E-13 | $56.796394045791 | $0 |
| 2024-10-17 | $1.0E-13 | $1.0E-13 | $10.860567814712 | $0 |
