| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $188.12140781694 | $1464274.8299933 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $515.83357653865 | $1320927.9954766 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1462.1905813087 | $1288942.3960087 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $122.33476624915 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $222.55402401741 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $1069.4676760898 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $2615.422835187 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $2949.0266861627 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $3929.7112961305 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2610.652249799 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1981.1337802205 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $5507.7258720376 | $0 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $23.975115238429 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $1084.9433117898 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3365.516274711 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $237.06744966686 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $5545.8520914066 | $0 |
| 2024-10-21 | $9.0E-7 | $1.0E-6 | $230.08386642421 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $230.67076080348 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $475.50875496256 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $475.50875496256 | $0 |
