| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $67503.668074237 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $55136.559177378 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $17518.681679277 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $23749.818266769 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $28558.400595547 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $22143.459838919 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $30403.722259452 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $14155.485329109 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $16980.000678664 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $10400.95005255 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $12527.269256207 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $12365.319289636 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $11910.864581258 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $16783.113202581 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $13403.873538683 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $19749.668706356 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $14552.878607612 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $16706.986852311 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $11156.033238922 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $12883.055659108 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $13583.743947013 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $7456.4428272769 | $0 |
