| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $6967.9491719573 | $65701.500235504 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $1628.4980871794 | $63129.67307632 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $4200.6375569136 | $53654.950062478 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $3766.9676485616 | $54290.345902387 |
| 2024-11-03 | $7.0E-5 | $5.0E-5 | $1574.9704991354 | $70158.059909758 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $6071.5766589114 | $73520.803123388 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $8242.0927495319 | $83767.244561987 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $8652.9810889632 | $91230.329753784 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $34947.834657262 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $34525.062814556 | $0 |
| 2024-10-28 | $7.0E-5 | $9.0E-5 | $18755.348334689 | $0 |
| 2024-10-27 | $0.0001 | $7.0E-5 | $54635.64465072 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $449351.23216599 | $0 |
| 2024-10-25 | $4.0E-5 | $0.0001 | $4092.088555911 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $4283.0169524845 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $2190.1554272633 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $10842.094154167 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $2832.2491671648 | $0 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $4669.5922803234 | $0 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $19379.950200836 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $2704.0443743625 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $16632.929348028 | $0 |
