| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $112398.64348713 | $687349.01814939 |
| 2024-11-06 | $0.12 | $0.13 | $55344.514405907 | $625683.81594511 |
| 2024-11-05 | $0.12 | $0.12 | $65817.945880114 | $613562.49702134 |
| 2024-11-04 | $0.13 | $0.12 | $107787.9566033 | $677365.31937558 |
| 2024-11-03 | $0.13 | $0.13 | $111304.28778703 | $692080.61668022 |
| 2024-11-02 | $0.13 | $0.13 | $109078.6729815 | $691829.87225939 |
| 2024-11-01 | $0.14 | $0.13 | $60247.238351183 | $704808.95294042 |
| 2024-10-31 | $0.14 | $0.14 | $108529.47626762 | $732964.74217302 |
| 2024-10-30 | $0.14 | $0.14 | $115017.03309988 | $736005.73960045 |
| 2024-10-29 | $0.14 | $0.14 | $115964.65912677 | $734188.4759311 |
| 2024-10-28 | $0.15 | $0.14 | $115604.23558596 | $770101.24948852 |
| 2024-10-27 | $0.16 | $0.15 | $60564.544137218 | $805366.1496895 |
| 2024-10-26 | $0.15 | $0.16 | $66008.062044072 | $783378.01592937 |
| 2024-10-25 | $0.16 | $0.15 | $62490.255202588 | $822412.44288137 |
| 2024-10-24 | $0.17 | $0.16 | $128663.72014145 | $859055.635284 |
| 2024-10-23 | $0.18 | $0.17 | $127989.5012652 | $930794.10458433 |
| 2024-10-22 | $0.18 | $0.18 | $3169.8134720782 | $900802.86609455 |
| 2024-10-21 | $0.18 | $0.18 | $111578.65663626 | $925642.85372063 |
| 2024-10-20 | $0.18 | $0.18 | $56864.059030362 | $933991.34971206 |
| 2024-10-19 | $0.18 | $0.18 | $56612.636961902 | $921242.02743587 |
| 2024-10-18 | $0.18 | $0.18 | $135949.42763207 | $903982.62043318 |
| 2024-10-17 | $0.16 | $0.18 | $66319.29874843 | $839948.4635682 |
