| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.39 | $0 | $7631.7223620475 | $0 |
| 2024-11-05 | $2.31 | $2.39 | $179.46092406877 | $0 |
| 2024-11-04 | $2.31 | $2.31 | $179.37152170777 | $0 |
| 2024-11-03 | $2.31 | $2.31 | $179.37152170777 | $0 |
| 2024-11-02 | $2.31 | $2.31 | $3292.9089533895 | $0 |
| 2024-11-01 | $2.35 | $2.31 | $19801.558676579 | $0 |
| 2024-10-31 | $2.37 | $2.35 | $239.07704317789 | $0 |
| 2024-10-30 | $2.35 | $2.37 | $659.44628556945 | $0 |
| 2024-10-29 | $2.33 | $2.35 | $15.161030685017 | $0 |
| 2024-10-28 | $2.33 | $2.33 | $33.500566192255 | $0 |
| 2024-10-27 | $2.33 | $2.33 | $33.500566192255 | $0 |
| 2024-10-23 | $2.34 | $2.33 | $175.46198255339 | $0 |
| 2024-10-22 | $2.34 | $2.34 | $175.65487090757 | $0 |
| 2024-10-21 | $2.34 | $2.34 | $784.36070383854 | $0 |
| 2024-10-20 | $2.32 | $2.34 | $187.34893809144 | $0 |
| 2024-10-19 | $2.3 | $2.32 | $3500.6115462698 | $0 |
| 2024-10-18 | $2.3 | $2.3 | $3500.6115462698 | $0 |
| 2024-10-17 | $2.31 | $2.3 | $846.5459902929 | $0 |
