| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.41 | $1.41 | $9.24 | $0 |
| 2024-11-07 | $1.31 | $0 | $286.14549418248 | $0 |
| 2024-11-06 | $1.18 | $1.31 | $2.4878396599599 | $0 |
| 2024-11-05 | $1.18 | $1.18 | $14.657487561627 | $0 |
| 2024-11-04 | $1.2 | $1.18 | $2.5548044751114 | $0 |
| 2024-11-03 | $1.22 | $1.2 | $3.28975704352 | $0 |
| 2024-11-02 | $1.23 | $1.22 | $19.610137866612 | $0 |
| 2024-11-01 | $1.24 | $1.23 | $58.494477417957 | $0 |
| 2024-10-31 | $1.3 | $1.24 | $239.98996192943 | $0 |
| 2024-10-30 | $1.29 | $1.3 | $111.68455395735 | $0 |
| 2024-10-29 | $1.25 | $1.29 | $11.451179674269 | $0 |
| 2024-10-28 | $1.23 | $1.25 | $22.935922390915 | $0 |
| 2024-10-27 | $1.22 | $1.23 | $18.575600226344 | $0 |
| 2024-10-26 | $1.21 | $1.22 | $18.290133557631 | $0 |
| 2024-10-25 | $1.24 | $1.21 | $3.7138271543299 | $0 |
| 2024-10-24 | $1.24 | $1.24 | $44.603831032736 | $0 |
| 2024-10-23 | $1.29 | $1.24 | $89.016062633291 | $0 |
| 2024-10-22 | $1.3 | $1.29 | $618.23818983787 | $0 |
| 2024-10-21 | $1.31 | $1.3 | $590.27011919175 | $0 |
| 2024-10-20 | $1.3 | $1.31 | $23.41340796487 | $0 |
| 2024-10-19 | $1.3 | $1.3 | $149.89149396686 | $0 |
| 2024-10-18 | $1.29 | $1.3 | $8.1364621318481 | $0 |
| 2024-10-17 | $1.28 | $1.29 | $53.310874210496 | $0 |
