| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $407.03978702318 | $0 |
| 2024-11-06 | $7.0E-8 | $8.0E-8 | $1725.5232636808 | $0 |
| 2024-11-05 | $6.0E-8 | $7.0E-8 | $1554.3975601977 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $1554.3975601977 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $208.6422875869 | $0 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $209.5690443709 | $0 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $209.3902288042 | $0 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $306.40268885598 | $0 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $300.94198167335 | $0 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $640.50734339673 | $0 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $640.95612524442 | $0 |
| 2024-10-19 | $7.0E-8 | $0 | $321.40138521989 | $0 |
| 2024-10-18 | $7.0E-8 | $7.0E-8 | $148.11486175442 | $0 |
| 2024-10-17 | $7.0E-8 | $7.0E-8 | $146.77454961231 | $0 |
