| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.001 | $0 | $11.204228227813 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $12.172577100179 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $696.77733812963 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $11.509181317099 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $340.07617568937 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $5.8497689075535 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $245.54866875312 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $245.54866875312 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $863.24194071362 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $860.83874991797 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4.9921742609283 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $524.48023733659 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $58.084377920652 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $229.08294592599 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $229.08294592599 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $477.80371016912 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $127.46779549958 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $4640.5308689151 | $0 |
