| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $20187.59442188 | $12019.40133052 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $19656.537043054 | $11394.461953654 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $16995.975172302 | $10243.463523128 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $22149.487728864 | $11276.115737044 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $20231.400895222 | $10786.928794861 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $19520.068995032 | $9906.3025140663 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $20948.861314262 | $10872.838942859 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $21951.63540797 | $11240.493719753 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $21145.05874366 | $11485.51894114 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $23807.962724058 | $11376.800233147 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $20604.058784356 | $9160.1714666071 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $20846.341934415 | $9049.8842747992 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $20618.938845481 | $9929.5751463406 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $23559.051561835 | $11063.652090965 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $22184.112171962 | $10157.344764397 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $23475.182818089 | $10488.424876533 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $20342.73611658 | $9553.15119207 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $21025.901408043 | $10640.729612392 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $20601.029981404 | $11220.350134994 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $19167.331765253 | $10385.998307466 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $21901.294265767 | $11183.127745174 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $22878.575091483 | $10880.716070235 |
