| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $258188.22808482 | $1301486.6105806 |
| 2024-11-06 | $0.001 | $0.001 | $117782.75555297 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $115172.52577352 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $32094.910140694 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $106727.02162089 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $18564.020952884 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $6165.2205640556 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $16086.623717291 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $29632.798229426 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $52322.742450402 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14418.561798356 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $13941.415878174 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $26556.498017098 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $53074.608713235 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $164032.39415967 | $0 |
| 2024-10-23 | $0.001 | $0.002 | $44876.021990197 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $29924.264914686 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $459867.92128695 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $114511.40983226 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $12079.272399322 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $16245.835370206 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $28015.876089401 | $0 |
