| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.01 | $0.01 | $35261 | $148386 |
| 2024-11-07 | $0.02 | $0 | $39734.239205578 | $184410.49340722 |
| 2024-11-06 | $0.01 | $0.02 | $29999.406418269 | $136921.14953655 |
| 2024-11-05 | $0.01 | $0.01 | $36667.595916149 | $145181.73344907 |
| 2024-11-04 | $0.01 | $0.01 | $37829.780696239 | $151812.08506655 |
| 2024-11-03 | $0.01 | $0.01 | $38462.494838205 | $157771.41555031 |
| 2024-11-02 | $0.01 | $0.01 | $34342.503755803 | $159353.36667201 |
| 2024-11-01 | $0.02 | $0.01 | $36846.162565869 | $179666.03574528 |
| 2024-10-31 | $0.02 | $0.02 | $43197.938353419 | $192146.43410542 |
| 2024-10-30 | $0.02 | $0.02 | $44511.268651107 | $220936.22321105 |
| 2024-10-29 | $0.02 | $0.02 | $40619.334222445 | $206731.31413689 |
| 2024-10-28 | $0.02 | $0.02 | $42584.262078673 | $210315.34981635 |
| 2024-10-27 | $0.02 | $0.02 | $38270.849344686 | $195350.53842984 |
| 2024-10-26 | $0.02 | $0.02 | $38330.623944066 | $183258.71542967 |
| 2024-10-25 | $0.02 | $0.02 | $47816.624965058 | $216732.83137354 |
| 2024-10-24 | $0.02 | $0.02 | $40681.0000931 | $198027.58650797 |
| 2024-10-23 | $0.02 | $0.02 | $46750.017618543 | $214284.01466555 |
| 2024-10-22 | $0.02 | $0.02 | $47178.439186214 | $212639.41899148 |
| 2024-10-21 | $0.02 | $0.02 | $45476.770600878 | $219417.87061426 |
| 2024-10-20 | $0.02 | $0.02 | $44391.173899683 | $210256.46296244 |
| 2024-10-19 | $0.02 | $0.02 | $43069.565141713 | $213835.1662538 |
| 2024-10-18 | $0.02 | $0.02 | $42228.101794475 | $208186.50450522 |
| 2024-10-17 | $0.02 | $0.02 | $50951.190818223 | $224226.80304546 |
