| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $33944.811766173 | $9372014.2959388 |
| 2024-11-06 | $0.02 | $0.02 | $41378.653599349 | $9021984.5217969 |
| 2024-11-05 | $0.02 | $0.02 | $46479.084315587 | $8861248.1465033 |
| 2024-11-04 | $0.02 | $0.02 | $63866.609687477 | $8865867.9790952 |
| 2024-11-03 | $0.02 | $0.02 | $58969.48451091 | $8169468.6570758 |
| 2024-11-02 | $0.02 | $0.02 | $52768.414653683 | $8243223.4977477 |
| 2024-11-01 | $0.02 | $0.02 | $33873.901437582 | $8294818.676094 |
| 2024-10-31 | $0.02 | $0.02 | $17567.47925097 | $9122904.6983843 |
| 2024-10-30 | $0.02 | $0.02 | $14245.292835559 | $9670645.6570007 |
| 2024-10-29 | $0.02 | $0.02 | $16444.867120426 | $9941801.1865469 |
| 2024-10-28 | $0.03 | $0.02 | $19309.534557988 | $10462302.643704 |
| 2024-10-27 | $0.03 | $0.03 | $32947.085224848 | $10329120.31896 |
| 2024-10-26 | $0.03 | $0.03 | $23318.512740326 | $10800548.474112 |
| 2024-10-25 | $0.03 | $0.03 | $139991.80268938 | $11409935.65817 |
| 2024-10-24 | $0.03 | $0.03 | $62129.257117975 | $11967921.555763 |
| 2024-10-23 | $0.03 | $0.03 | $67280.371397829 | $12576800.785179 |
| 2024-10-22 | $0.03 | $0.03 | $96471.512685257 | $13056598.816699 |
| 2024-10-21 | $0.03 | $0.03 | $41476.21977351 | $14007414.56252 |
| 2024-10-20 | $0.04 | $0.03 | $38013.908014188 | $14241106.304385 |
| 2024-10-19 | $0.04 | $0.04 | $112974.40316308 | $14196573.889081 |
| 2024-10-18 | $0.03 | $0.04 | $27878.630684122 | $13364709.161921 |
| 2024-10-17 | $0.04 | $0.03 | $89797.933545749 | $14281391.250375 |
