| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $15994.893429481 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $91.752721664624 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $151.73456088604 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $9.1545611051759 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $8.9595601031612 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $17.666715065452 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $101.28654534177 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $380.01354455085 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $17.279289326054 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $14.700983981295 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $14.392167015068 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $57.907917354804 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $340.45550324885 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $645.97729961048 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $136.58688552094 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $163.34891481793 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $403.94967433632 | $0 |
| 2024-10-21 | $0.002 | $0.003 | $57.886866064441 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $80.092180607149 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $46.317619545744 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $640.66902158837 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $2282.3323136691 | $0 |
