| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $128804.21403004 | $4502348.4532574 |
| 2024-11-06 | $0.005 | $0.005 | $67063.073766267 | $4499915.4216324 |
| 2024-11-05 | $0.005 | $0.005 | $92510.205084398 | $4478147.4996905 |
| 2024-11-04 | $0.005 | $0.005 | $104980.63885386 | $4485159.3065881 |
| 2024-11-03 | $0.005 | $0.005 | $135522.35268892 | $4472722.8973168 |
| 2024-11-02 | $0.005 | $0.005 | $176859.9685696 | $4474658.2087841 |
| 2024-11-01 | $0.004 | $0.005 | $137989.6903993 | $4309353.2479321 |
| 2024-10-31 | $0.004 | $0.004 | $246191.14726445 | $4035511.6255119 |
| 2024-10-30 | $0.004 | $0.004 | $143322.98587829 | $3975273.6665289 |
| 2024-10-29 | $0.004 | $0.004 | $90162.113354788 | $3930723.1520656 |
| 2024-10-28 | $0.004 | $0.004 | $118606.7263693 | $3844677.4909125 |
| 2024-10-27 | $0.004 | $0.004 | $82718.484171573 | $3935679.3625499 |
| 2024-10-26 | $0.004 | $0.004 | $123587.0698017 | $4010780.8410273 |
| 2024-10-25 | $0.004 | $0.004 | $121294.04811053 | $4116148.170133 |
| 2024-10-24 | $0.004 | $0.004 | $94739.578164817 | $4019389.4796917 |
| 2024-10-23 | $0.004 | $0.004 | $109801.86077786 | $4065672.7725319 |
| 2024-10-22 | $0.004 | $0.004 | $110336.22413219 | $3999219.9401897 |
| 2024-10-21 | $0.004 | $0.004 | $114636.59322421 | $3966092.8858154 |
| 2024-10-20 | $0.004 | $0.004 | $117071.91970734 | $3973707.4979347 |
| 2024-10-19 | $0.004 | $0.004 | $125152.60345621 | $3926670.2022811 |
| 2024-10-18 | $0.004 | $0.004 | $118183.92624709 | $3912806.9127189 |
| 2024-10-17 | $0.004 | $0.004 | $110219.61860438 | $3921235.3861451 |
