| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $118.44968365216 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $44.186957162496 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $618.99439263034 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $137.67137428926 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $31.877476770502 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1872.1141891808 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1989.741817646 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $34.703972801479 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $149.90525227486 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $28.970945291859 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $349.51557844244 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $613.67069743558 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $119.70364871037 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $5.0076843190212 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $669.37051220061 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $310.94371121784 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $440.48516174851 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $121.44342719525 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $121.44342719525 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $191.92309012514 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $5456.4532855825 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $433.79006258214 | $0 |
