| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $63827.667736864 | $20853869.244592 |
| 2024-11-06 | $0.0003 | $0.0003 | $60964.797368254 | $21706782.046125 |
| 2024-11-05 | $0.0003 | $0.0003 | $58016.189471192 | $22596060.080409 |
| 2024-11-04 | $0.0003 | $0.0003 | $57420.469378273 | $22773555.302234 |
| 2024-11-03 | $0.0003 | $0.0003 | $58922.09960289 | $23129469.469295 |
| 2024-11-02 | $0.0003 | $0.0003 | $127462.77212627 | $24135288.232411 |
| 2024-11-01 | $0.0005 | $0.0003 | $70973.523102003 | $37493016.85144 |
| 2024-10-31 | $0.0007 | $0.0005 | $66899.02776154 | $45782636.41159 |
| 2024-10-30 | $0.0006 | $0.0007 | $135789.12526175 | $45056342.216178 |
| 2024-10-29 | $0.0006 | $0.0006 | $59471.011503504 | $43100262.572874 |
| 2024-10-28 | $0.0006 | $0.0006 | $59514.466930485 | $41300730.096768 |
| 2024-10-27 | $0.0006 | $0.0006 | $62696.569470068 | $41731119.629935 |
| 2024-10-26 | $0.0006 | $0.0006 | $59019.438409329 | $41793295.866124 |
| 2024-10-25 | $0.0006 | $0.0006 | $60903.261379872 | $43267760.548476 |
| 2024-10-24 | $0.0006 | $0.0006 | $61158.525419476 | $43437656.939161 |
| 2024-10-23 | $0.0006 | $0.0006 | $61891.347284688 | $43969146.32215 |
| 2024-10-22 | $0.0006 | $0.0006 | $81525.642363993 | $44792659.504372 |
| 2024-10-21 | $0.0006 | $0.0006 | $59979.824033401 | $44659885.375437 |
| 2024-10-20 | $0.0006 | $0.0006 | $54168.716495151 | $42872223.615747 |
| 2024-10-19 | $0.0006 | $0.0006 | $58236.572020713 | $43099704.392257 |
| 2024-10-18 | $0.0006 | $0.0006 | $59240.716911927 | $40954921.112908 |
| 2024-10-17 | $0.0006 | $0.0006 | $64316.817310694 | $40202299.664785 |
