| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $199708.4984357 | $0 |
| 2024-11-06 | $0.005 | $0.02 | $26426.977125775 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $6605.9962440062 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $6766.8161003548 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $5074.229533293 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $5222.6359309575 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $5416.0475971286 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $5017.3927584051 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $5858.3769892371 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $5264.6442468092 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $5163.8479292132 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $5133.6657935758 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $5574.0860448184 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $5375.9868001796 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $5526.6864665084 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $6175.9341686058 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $5802.9269116881 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $121.77183583928 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $641.6006884977 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $431.96638307185 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $814.56087030142 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $8969.5437232352 | $0 |
