| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $0.016823508083283 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $0.0071984972322516 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $0.0076254635674098 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $0.024096498118482 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $0.089293799101466 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $52.539212208447 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $0.0022210189662551 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $0.059466618021268 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $0.00093958149002467 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $0.014551554754463 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $0.0013802349150881 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $0.016479661266947 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $0.0030144025401267 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $0.0030144025401267 | $0 |
